2017-10-13T23:46:00.427Z|I-OCEAN7-304-0616641|  25.72  14.030  38.772  32.033 1500.5049 06:37:05.19M
2017-10-13T23:46:05.497Z|I-OCEAN7-304-0616641|  25.74  14.030  38.771  32.032 1500.5045 06:37:10.25M
2017-10-13T23:46:10.557Z|I-OCEAN7-304-0616641|  25.65  14.030  38.734  31.998 1500.4628 06:37:15.32M
2017-10-13T23:46:15.624Z|I-OCEAN7-304-0616641|  25.79  14.030  38.744  32.007 1500.4745 06:37:20.38M
2017-10-13T23:46:20.686Z|I-OCEAN7-304-0616641|  25.73  14.030  38.824  32.081 1500.5607 06:37:25.44M
2017-10-13T23:46:25.752Z|I-OCEAN7-304-0616641|  25.73  14.030  38.867  32.121 1500.6056 06:37:30.50M
2017-10-13T23:46:30.815Z|I-OCEAN7-304-0616641|  25.73  14.029  38.818  32.076 1500.5525 06:37:35.57M
2017-10-13T23:46:35.882Z|I-OCEAN7-304-0616641|  25.79  14.029  38.818  32.076 1500.5522 06:37:40.63M
2017-10-13T23:46:40.947Z|I-OCEAN7-304-0616641|  25.72  14.029  38.820  32.078 1500.5527 06:37:45.70M
2017-10-13T23:46:46.012Z|I-OCEAN7-304-0616641|  25.72  14.029  38.820  32.078 1500.5529 06:37:50.76M
2017-10-13T23:46:51.078Z|I-OCEAN7-304-0616641|  25.72  14.029  38.801  32.060 1500.5319 06:37:55.82M
2017-10-13T23:46:56.139Z|I-OCEAN7-304-0616641|  25.76  14.029  38.872  32.126 1500.6102 06:38:00.89M