2017-10-13T23:42:02.905Z|I-OCEAN7-304-0616641|  25.73  14.031  38.819  32.076 1500.5562 06:33:07.64M
2017-10-13T23:42:07.969Z|I-OCEAN7-304-0616641|  25.73  14.030  38.794  32.053 1500.5280 06:33:12.70M
2017-10-13T23:42:12.775Z|I-OCEAN7-304-0616641|  25.80  14.029  38.794  32.054 1500.5281 06:33:17.77M
2017-10-13T23:42:17.839Z|I-OCEAN7-304-0616641|  25.73  14.029  38.795  32.055 1500.5267 06:33:22.58M
2017-10-13T23:42:22.906Z|I-OCEAN7-304-0616641|  25.73  14.029  38.796  32.056 1500.5273 06:33:27.64M
2017-10-13T23:42:27.969Z|I-OCEAN7-304-0616641|  25.75  14.029  38.781  32.043 1500.5112 06:33:32.71M
2017-10-13T23:42:33.034Z|I-OCEAN7-304-0616641|  25.74  14.029  38.775  32.037 1500.5045 06:33:37.77M
2017-10-13T23:42:38.099Z|I-OCEAN7-304-0616641|  25.71  14.028  38.794  32.055 1500.5238 06:33:42.83M
2017-10-13T23:42:43.163Z|I-OCEAN7-304-0616641|  25.75  14.028  38.804  32.064 1500.5358 06:33:47.90M
2017-10-13T23:42:48.228Z|I-OCEAN7-304-0616641|  25.75  14.028  38.776  32.038 1500.5049 06:33:52.96M
2017-10-13T23:42:53.293Z|I-OCEAN7-304-0616641|  25.73  14.028  38.753  32.017 1500.4799 06:33:58.04M
2017-10-13T23:42:58.359Z|I-OCEAN7-304-0616641|  25.72  14.029  38.791  32.051 1500.5208 06:34:03.11M