2017-10-13T23:40:01.613Z|I-OCEAN7-304-0616641|  25.70  14.029  38.798  32.058 1500.5299 06:31:06.35M
2017-10-13T23:40:06.676Z|I-OCEAN7-304-0616641|  25.75  14.029  38.808  32.067 1500.5416 06:31:11.41M
2017-10-13T23:40:11.741Z|I-OCEAN7-304-0616641|  25.74  14.029  38.847  32.103 1500.5840 06:31:16.47M
2017-10-13T23:40:16.805Z|I-OCEAN7-304-0616641|  25.72  14.029  38.838  32.094 1500.5728 06:31:21.54M
2017-10-13T23:40:21.870Z|I-OCEAN7-304-0616641|  25.80  14.029  38.836  32.093 1500.5719 06:31:26.60M
2017-10-13T23:40:26.937Z|I-OCEAN7-304-0616641|  25.72  14.029  38.835  32.092 1500.5684 06:31:31.66M
2017-10-13T23:40:32.003Z|I-OCEAN7-304-0616641|  25.70  14.029  38.747  32.012 1500.4736 06:31:36.73M
2017-10-13T23:40:37.066Z|I-OCEAN7-304-0616641|  25.76  14.028  38.849  32.105 1500.5839 06:31:41.80M
2017-10-13T23:40:42.128Z|I-OCEAN7-304-0616641|  25.74  14.028  38.812  32.071 1500.5435 06:31:46.86M
2017-10-13T23:40:47.192Z|I-OCEAN7-304-0616641|  25.69  14.028  38.811  32.071 1500.5413 06:31:51.92M
2017-10-13T23:40:52.259Z|I-OCEAN7-304-0616641|  25.77  14.028  38.812  32.071 1500.5427 06:31:57.00M
2017-10-13T23:40:57.324Z|I-OCEAN7-304-0616641|  25.70  14.028  38.772  32.034 1500.4994 06:32:02.07M