2017-10-13T23:37:04.864Z|I-OCEAN7-304-0616641|  25.66  14.023  38.846  32.107 1500.5667 06:28:09.59M
2017-10-13T23:37:09.932Z|I-OCEAN7-304-0616641|  25.66  14.023  38.820  32.083 1500.5403 06:28:14.65M
2017-10-13T23:37:14.994Z|I-OCEAN7-304-0616641|  25.66  14.023  38.872  32.130 1500.5956 06:28:19.72M
2017-10-13T23:37:20.063Z|I-OCEAN7-304-0616641|  25.66  14.024  38.863  32.122 1500.5867 06:28:24.78M
2017-10-13T23:37:25.126Z|I-OCEAN7-304-0616641|  25.73  14.024  38.829  32.091 1500.5524 06:28:29.84M
2017-10-13T23:37:30.189Z|I-OCEAN7-304-0616641|  25.68  14.025  38.871  32.129 1500.5979 06:28:34.91M
2017-10-13T23:37:35.255Z|I-OCEAN7-304-0616641|  25.68  14.025  38.833  32.093 1500.5575 06:28:39.97M
2017-10-13T23:37:40.320Z|I-OCEAN7-304-0616641|  25.70  14.026  38.900  32.154 1500.6317 06:28:45.05M
2017-10-13T23:37:45.384Z|I-OCEAN7-304-0616641|  25.74  14.026  38.846  32.105 1500.5753 06:28:50.12M
2017-10-13T23:37:50.449Z|I-OCEAN7-304-0616641|  25.65  14.027  38.847  32.105 1500.5759 06:28:55.18M
2017-10-13T23:37:55.513Z|I-OCEAN7-304-0616641|  25.73  14.027  38.843  32.101 1500.5743 06:29:00.24M