2017-10-13T23:35:03.312Z|I-OCEAN7-304-0616641|  25.67  14.023  38.173  31.488 1499.8422 06:26:08.04M
2017-10-13T23:35:08.377Z|I-OCEAN7-304-0616641|  25.67  14.024  38.141  31.458 1499.8099 06:26:13.10M
2017-10-13T23:35:13.443Z|I-OCEAN7-304-0616641|  25.67  14.024  38.092  31.413 1499.7570 06:26:18.17M
2017-10-13T23:35:18.507Z|I-OCEAN7-304-0616641|  25.72  14.027  38.082  31.401 1499.7538 06:26:23.23M
2017-10-13T23:35:23.570Z|I-OCEAN7-304-0616641|  25.68  14.028  38.034  31.357 1499.7024 06:26:28.29M
2017-10-13T23:35:28.635Z|I-OCEAN7-304-0616641|  25.68  14.028  37.984  31.311 1499.6494 06:26:33.35M
2017-10-13T23:35:33.701Z|I-OCEAN7-304-0616641|  25.74  14.028  38.121  31.436 1499.7983 06:26:38.42M
2017-10-13T23:35:38.767Z|I-OCEAN7-304-0616641|  25.66  14.028  38.121  31.437 1499.7980 06:26:43.48M
2017-10-13T23:35:43.832Z|I-OCEAN7-304-0616641|  25.75  14.028  37.850  31.188 1499.5081 06:26:48.55M
2017-10-13T23:35:48.893Z|I-OCEAN7-304-0616641|  25.69  14.029  38.406  31.698 1500.1056 06:26:53.61M
2017-10-13T23:35:53.960Z|I-OCEAN7-304-0616641|  25.69  14.029  38.671  31.941 1500.3910 06:26:58.67M
2017-10-13T23:35:59.025Z|I-OCEAN7-304-0616641|  25.68  14.028  38.792  32.053 1500.5210 06:27:03.74M