2017-10-13T23:33:01.757Z|I-OCEAN7-304-0616641|  25.73  14.025  38.877  32.134 1500.6061 06:24:06.47M
2017-10-13T23:33:06.823Z|I-OCEAN7-304-0616641|  25.72  14.025  38.887  32.142 1500.6168 06:24:11.53M
2017-10-13T23:33:11.887Z|I-OCEAN7-304-0616641|  25.75  14.025  38.843  32.102 1500.5699 06:24:16.60M
2017-10-13T23:33:16.950Z|I-OCEAN7-304-0616641|  25.71  14.025  38.843  32.103 1500.5688 06:24:21.66M
2017-10-13T23:33:22.019Z|I-OCEAN7-304-0616641|  25.71  14.025  38.844  32.103 1500.5698 06:24:26.72M
2017-10-13T23:33:27.082Z|I-OCEAN7-304-0616641|  25.78  14.025  38.822  32.083 1500.5477 06:24:31.79M
2017-10-13T23:33:32.146Z|I-OCEAN7-304-0616641|  25.69  14.027  38.850  32.107 1500.5803 06:24:36.85M
2017-10-13T23:33:37.213Z|I-OCEAN7-304-0616641|  25.76  14.027  38.828  32.087 1500.5586 06:24:41.91M
2017-10-13T23:33:42.276Z|I-OCEAN7-304-0616641|  25.69  14.027  38.795  32.057 1500.5223 06:24:47.00M
2017-10-13T23:33:47.338Z|I-OCEAN7-304-0616641|  25.76  14.027  38.853  32.110 1500.5854 06:24:52.06M
2017-10-13T23:33:52.406Z|I-OCEAN7-304-0616641|  25.74  14.027  38.854  32.111 1500.5853 06:24:57.12M
2017-10-13T23:33:57.472Z|I-OCEAN7-304-0616641|  25.68  14.027  38.891  32.145 1500.6246 06:25:02.19M