2017-10-13T23:31:00.466Z|I-OCEAN7-304-0616641|  25.71  14.026  38.827  32.087 1500.5529 06:22:05.17M
2017-10-13T23:31:05.528Z|I-OCEAN7-304-0616641|  25.78  14.025  38.878  32.135 1500.6084 06:22:10.24M
2017-10-13T23:31:10.594Z|I-OCEAN7-304-0616641|  25.71  14.025  38.878  32.135 1500.6066 06:22:15.30M
2017-10-13T23:31:15.660Z|I-OCEAN7-304-0616641|  25.76  14.024  38.878  32.135 1500.6057 06:22:20.37M
2017-10-13T23:31:20.721Z|I-OCEAN7-304-0616641|  25.72  14.024  38.866  32.125 1500.5917 06:22:25.43M
2017-10-13T23:31:25.787Z|I-OCEAN7-304-0616641|  25.72  14.024  38.866  32.124 1500.5914 06:22:30.49M
2017-10-13T23:31:30.855Z|I-OCEAN7-304-0616641|  25.69  14.024  38.823  32.085 1500.5450 06:22:35.56M
2017-10-13T23:31:35.658Z|I-OCEAN7-304-0616641|  25.76  14.024  38.784  32.049 1500.5042 06:22:40.62M
2017-10-13T23:31:40.722Z|I-OCEAN7-304-0616641|  25.67  14.024  38.821  32.083 1500.5414 06:22:45.43M
2017-10-13T23:31:45.788Z|I-OCEAN7-304-0616641|  25.79  14.024  38.851  32.110 1500.5760 06:22:50.49M
2017-10-13T23:31:50.851Z|I-OCEAN7-304-0616641|  25.74  14.024  38.802  32.066 1500.5232 06:22:55.56M
2017-10-13T23:31:55.917Z|I-OCEAN7-304-0616641|  25.69  14.024  38.813  32.076 1500.5334 06:23:00.62M