2017-10-13T23:29:04.495Z|I-OCEAN7-304-0616641|  25.72  14.024  38.893  32.149 1500.6215 06:20:09.20M
2017-10-13T23:29:09.559Z|I-OCEAN7-304-0616641|  25.75  14.025  38.882  32.139 1500.6107 06:20:14.26M
2017-10-13T23:29:14.626Z|I-OCEAN7-304-0616641|  25.66  14.025  38.880  32.137 1500.6071 06:20:19.33M
2017-10-13T23:29:19.689Z|I-OCEAN7-304-0616641|  25.74  14.024  38.800  32.063 1500.5214 06:20:24.39M
2017-10-13T23:29:24.754Z|I-OCEAN7-304-0616641|  25.68  14.024  38.791  32.055 1500.5115 06:20:29.45M
2017-10-13T23:29:29.819Z|I-OCEAN7-304-0616641|  25.70  14.024  38.762  32.028 1500.4797 06:20:34.52M
2017-10-13T23:29:34.885Z|I-OCEAN7-304-0616641|  25.77  14.025  38.773  32.038 1500.4929 06:20:39.58M
2017-10-13T23:29:39.948Z|I-OCEAN7-304-0616641|  25.77  14.025  38.834  32.094 1500.5588 06:20:44.64M
2017-10-13T23:29:45.015Z|I-OCEAN7-304-0616641|  25.70  14.025  38.834  32.094 1500.5586 06:20:49.71M
2017-10-13T23:29:50.079Z|I-OCEAN7-304-0616641|  25.78  14.025  38.921  32.174 1500.6533 06:20:54.77M
2017-10-13T23:29:55.144Z|I-OCEAN7-304-0616641|  25.74  14.025  38.847  32.106 1500.5732 06:20:59.84M