2017-10-13T23:27:03.201Z|I-OCEAN7-304-0616641|  25.65  14.025  38.871  32.129 1500.5989 06:18:07.88M
2017-10-13T23:27:08.266Z|I-OCEAN7-304-0616641|  25.65  14.025  38.895  32.151 1500.6248 06:18:12.95M
2017-10-13T23:27:13.330Z|I-OCEAN7-304-0616641|  25.65  14.025  38.848  32.107 1500.5726 06:18:18.03M
2017-10-13T23:27:18.396Z|I-OCEAN7-304-0616641|  25.65  14.025  38.934  32.187 1500.6654 06:18:23.09M
2017-10-13T23:27:23.460Z|I-OCEAN7-304-0616641|  25.74  14.025  39.004  32.251 1500.7428 06:18:28.16M
2017-10-13T23:27:28.617Z|I-OCEAN7-304-0616641|  25.72  14.025  38.938  32.190 1500.6705 06:18:33.22M
2017-10-13T23:27:33.590Z|I-OCEAN7-304-0616641|  25.72  14.025  38.930  32.183 1500.6625 06:18:38.38M
2017-10-13T23:27:38.654Z|I-OCEAN7-304-0616641|  25.72  14.025  38.959  32.210 1500.6931 06:18:43.35M
2017-10-13T23:27:43.720Z|I-OCEAN7-304-0616641|  25.80  14.024  38.966  32.216 1500.7018 06:18:48.41M
2017-10-13T23:27:48.785Z|I-OCEAN7-304-0616641|  25.67  14.024  38.920  32.174 1500.6489 06:18:53.48M
2017-10-13T23:27:53.850Z|I-OCEAN7-304-0616641|  25.67  14.023  38.892  32.149 1500.6178 06:18:58.54M
2017-10-13T23:27:58.914Z|I-OCEAN7-304-0616641|  25.70  14.023  38.902  32.158 1500.6279 06:19:03.61M