2017-10-13T23:24:00.866Z|I-OCEAN7-304-0616641|  25.73  14.020  38.765  32.035 1500.4742 06:15:05.55M
2017-10-13T23:24:05.935Z|I-OCEAN7-304-0616641|  25.73  14.020  38.764  32.034 1500.4730 06:15:10.61M
2017-10-13T23:24:11.001Z|I-OCEAN7-304-0616641|  25.70  14.020  38.796  32.064 1500.5067 06:15:15.68M
2017-10-13T23:24:16.064Z|I-OCEAN7-304-0616641|  25.72  14.020  38.836  32.101 1500.5500 06:15:20.74M
2017-10-13T23:24:21.129Z|I-OCEAN7-304-0616641|  25.71  14.020  38.843  32.107 1500.5563 06:15:25.80M
2017-10-13T23:24:26.194Z|I-OCEAN7-304-0616641|  25.69  14.019  38.803  32.070 1500.5120 06:15:30.87M
2017-10-13T23:24:31.259Z|I-OCEAN7-304-0616641|  25.69  14.019  38.833  32.098 1500.5450 06:15:35.93M
2017-10-13T23:24:36.324Z|I-OCEAN7-304-0616641|  25.70  14.019  38.871  32.133 1500.5856 06:15:41.02M
2017-10-13T23:24:41.389Z|I-OCEAN7-304-0616641|  25.67  14.019  38.862  32.125 1500.5757 06:15:46.08M
2017-10-13T23:24:46.453Z|I-OCEAN7-304-0616641|  25.74  14.019  38.889  32.149 1500.6057 06:15:51.14M
2017-10-13T23:24:51.518Z|I-OCEAN7-304-0616641|  25.69  14.019  38.854  32.118 1500.5670 06:15:56.21M
2017-10-13T23:24:56.583Z|I-OCEAN7-304-0616641|  25.69  14.023  38.894  32.151 1500.6188 06:16:01.27M