2017-10-13T23:22:04.382Z|I-OCEAN7-304-0616641|  25.68  14.017  38.819  32.087 1500.5228 06:13:09.06M
2017-10-13T23:22:09.447Z|I-OCEAN7-304-0616641|  25.74  14.016  38.860  32.126 1500.5685 06:13:14.13M
2017-10-13T23:22:14.509Z|I-OCEAN7-304-0616641|  25.68  14.016  38.801  32.071 1500.5040 06:13:19.19M
2017-10-13T23:22:19.573Z|I-OCEAN7-304-0616641|  25.68  14.016  38.811  32.081 1500.5143 06:13:24.25M
2017-10-13T23:22:24.640Z|I-OCEAN7-304-0616641|  25.68  14.017  38.812  32.081 1500.5161 06:13:29.32M
2017-10-13T23:22:29.703Z|I-OCEAN7-304-0616641|  25.68  14.017  38.848  32.114 1500.5557 06:13:34.38M
2017-10-13T23:22:34.768Z|I-OCEAN7-304-0616641|  25.68  14.017  38.856  32.121 1500.5652 06:13:39.44M
2017-10-13T23:22:39.835Z|I-OCEAN7-304-0616641|  25.65  14.018  38.831  32.098 1500.5387 06:13:44.51M
2017-10-13T23:22:44.901Z|I-OCEAN7-304-0616641|  25.68  14.018  38.824  32.091 1500.5317 06:13:49.58M
2017-10-13T23:22:49.963Z|I-OCEAN7-304-0616641|  25.63  14.018  38.741  32.014 1500.4408 06:13:54.64M
2017-10-13T23:22:55.028Z|I-OCEAN7-304-0616641|  25.63  14.018  38.814  32.082 1500.5209 06:13:59.70M