2017-10-13T23:20:02.824Z|I-OCEAN7-304-0616641|  25.67  14.020  38.921  32.179 1500.6398 06:11:07.49M
2017-10-13T23:20:07.892Z|I-OCEAN7-304-0616641|  25.66  14.020  38.927  32.184 1500.6469 06:11:12.56M
2017-10-13T23:20:12.957Z|I-OCEAN7-304-0616641|  25.71  14.020  38.926  32.183 1500.6476 06:11:17.62M
2017-10-13T23:20:18.020Z|I-OCEAN7-304-0616641|  25.64  14.020  38.849  32.112 1500.5643 06:11:22.69M
2017-10-13T23:20:23.083Z|I-OCEAN7-304-0616641|  25.65  14.021  38.883  32.143 1500.6002 06:11:27.75M
2017-10-13T23:20:28.150Z|I-OCEAN7-304-0616641|  25.65  14.021  38.882  32.143 1500.6006 06:11:32.81M
2017-10-13T23:20:33.213Z|I-OCEAN7-304-0616641|  25.65  14.021  38.905  32.163 1500.6246 06:11:37.88M
2017-10-13T23:20:38.279Z|I-OCEAN7-304-0616641|  25.65  14.020  39.019  32.269 1500.7476 06:11:42.94M
2017-10-13T23:20:43.347Z|I-OCEAN7-304-0616641|  25.64  14.020  39.091  32.335 1500.8246 06:11:48.02M
2017-10-13T23:20:48.411Z|I-OCEAN7-304-0616641|  25.68  14.021  38.972  32.226 1500.6981 06:11:53.09M
2017-10-13T23:20:53.475Z|I-OCEAN7-304-0616641|  25.64  14.019  38.848  32.112 1500.5599 06:11:58.15M
2017-10-13T23:20:58.538Z|I-OCEAN7-304-0616641|  25.70  14.019  38.884  32.145 1500.5988 06:12:03.22M