2017-10-13T23:18:01.530Z|I-OCEAN7-304-0616641|  25.69  14.016  38.954  32.212 1500.6691 06:09:06.20M
2017-10-13T23:18:06.595Z|I-OCEAN7-304-0616641|  25.70  14.017  38.915  32.176 1500.6268 06:09:11.26M
2017-10-13T23:18:11.660Z|I-OCEAN7-304-0616641|  25.70  14.017  38.920  32.181 1500.6334 06:09:16.33M
2017-10-13T23:18:16.726Z|I-OCEAN7-304-0616641|  25.70  14.017  38.915  32.175 1500.6284 06:09:21.39M
2017-10-13T23:18:21.792Z|I-OCEAN7-304-0616641|  25.69  14.017  38.946  32.203 1500.6619 06:09:26.46M
2017-10-13T23:18:26.857Z|I-OCEAN7-304-0616641|  25.63  14.018  38.939  32.197 1500.6548 06:09:31.52M
2017-10-13T23:18:31.921Z|I-OCEAN7-304-0616641|  25.64  14.018  38.864  32.128 1500.5743 06:09:36.58M
2017-10-13T23:18:36.984Z|I-OCEAN7-304-0616641|  25.65  14.018  38.885  32.146 1500.5973 06:09:41.65M
2017-10-13T23:18:42.052Z|I-OCEAN7-304-0616641|  25.62  14.019  38.885  32.146 1500.5974 06:09:46.71M
2017-10-13T23:18:47.113Z|I-OCEAN7-304-0616641|  25.70  14.018  38.823  32.089 1500.5320 06:09:51.77M
2017-10-13T23:18:52.179Z|I-OCEAN7-304-0616641|  25.69  14.018  38.858  32.122 1500.5696 06:09:56.84M
2017-10-13T23:18:56.985Z|I-OCEAN7-304-0616641|  25.63  14.018  38.859  32.122 1500.5692 06:10:01.90M