2017-10-13T23:16:00.239Z|I-OCEAN7-304-0616641|  25.73  14.018  39.025  32.276 1500.7501 06:07:04.89M
2017-10-13T23:16:05.302Z|I-OCEAN7-304-0616641|  25.72  14.018  38.931  32.189 1500.6490 06:07:09.95M
2017-10-13T23:16:10.368Z|I-OCEAN7-304-0616641|  25.72  14.019  38.852  32.116 1500.5641 06:07:15.03M
2017-10-13T23:16:15.432Z|I-OCEAN7-304-0616641|  25.71  14.019  38.921  32.179 1500.6399 06:07:20.10M
2017-10-13T23:16:20.497Z|I-OCEAN7-304-0616641|  25.71  14.019  38.914  32.172 1500.6316 06:07:25.16M
2017-10-13T23:16:25.563Z|I-OCEAN7-304-0616641|  25.71  14.019  38.898  32.159 1500.6149 06:07:30.22M
2017-10-13T23:16:30.627Z|I-OCEAN7-304-0616641|  25.63  14.019  38.945  32.202 1500.6644 06:07:35.29M
2017-10-13T23:16:35.690Z|I-OCEAN7-304-0616641|  25.67  14.019  38.981  32.235 1500.7028 06:07:40.35M
2017-10-13T23:16:40.756Z|I-OCEAN7-304-0616641|  25.67  14.018  39.041  32.291 1500.7675 06:07:45.42M
2017-10-13T23:16:45.819Z|I-OCEAN7-304-0616641|  25.61  14.018  38.932  32.190 1500.6479 06:07:50.48M
2017-10-13T23:16:50.887Z|I-OCEAN7-304-0616641|  25.77  14.018  38.932  32.191 1500.6495 06:07:55.54M
2017-10-13T23:16:55.950Z|I-OCEAN7-304-0616641|  25.67  14.017  38.932  32.191 1500.6470 06:08:00.61M