2017-10-13T23:14:04.010Z|I-OCEAN7-304-0616641|  25.69  14.016  38.861  32.127 1500.5664 06:05:08.66M
2017-10-13T23:14:09.076Z|I-OCEAN7-304-0616641|  25.64  14.015  38.810  32.080 1500.5104 06:05:13.72M
2017-10-13T23:14:14.137Z|I-OCEAN7-304-0616641|  25.71  14.018  38.880  32.143 1500.5925 06:05:18.78M
2017-10-13T23:14:18.944Z|I-OCEAN7-304-0616641|  25.70  14.018  38.880  32.143 1500.5923 06:05:23.84M
2017-10-13T23:14:24.007Z|I-OCEAN7-304-0616641|  25.64  14.018  39.057  32.306 1500.7836 06:05:28.66M
2017-10-13T23:14:29.072Z|I-OCEAN7-304-0616641|  25.71  14.018  38.993  32.246 1500.7161 06:05:33.72M
2017-10-13T23:14:34.138Z|I-OCEAN7-304-0616641|  25.70  14.019  38.962  32.217 1500.6826 06:05:38.78M
2017-10-13T23:14:39.204Z|I-OCEAN7-304-0616641|  25.66  14.019  38.832  32.097 1500.5416 06:05:43.85M
2017-10-13T23:14:44.266Z|I-OCEAN7-304-0616641|  25.71  14.019  38.796  32.064 1500.5038 06:05:48.91M
2017-10-13T23:14:49.332Z|I-OCEAN7-304-0616641|  25.69  14.019  39.007  32.259 1500.7324 06:05:53.97M
2017-10-13T23:14:54.395Z|I-OCEAN7-304-0616641|  25.70  14.019  38.982  32.236 1500.7043 06:05:59.06M
2017-10-13T23:14:59.461Z|I-OCEAN7-304-0616641|  25.70  14.018  38.973  32.228 1500.6934 06:06:04.12M