2017-10-13T23:09:01.164Z|I-OCEAN7-304-0616641|  25.68  14.017  38.807  32.077 1500.5114 06:00:05.79M
2017-10-13T23:09:06.230Z|I-OCEAN7-304-0616641|  25.68  14.017  38.815  32.083 1500.5199 06:00:10.86M
2017-10-13T23:09:11.293Z|I-OCEAN7-304-0616641|  25.68  14.017  38.781  32.052 1500.4832 06:00:15.92M
2017-10-13T23:09:16.360Z|I-OCEAN7-304-0616641|  25.67  14.017  38.759  32.032 1500.4583 06:00:21.00M
2017-10-13T23:09:21.425Z|I-OCEAN7-304-0616641|  25.66  14.016  38.784  32.055 1500.4833 06:00:26.07M
2017-10-13T23:09:26.487Z|I-OCEAN7-304-0616641|  25.66  14.015  38.736  32.012 1500.4305 06:00:31.13M
2017-10-13T23:09:31.555Z|I-OCEAN7-304-0616641|  25.69  14.015  38.735  32.012 1500.4290 06:00:36.19M
2017-10-13T23:09:36.619Z|I-OCEAN7-304-0616641|  25.65  14.014  38.760  32.035 1500.4540 06:00:41.26M
2017-10-13T23:09:41.682Z|I-OCEAN7-304-0616641|  25.65  14.014  38.716  31.994 1500.4058 06:00:46.32M
2017-10-13T23:09:46.747Z|I-OCEAN7-304-0616641|  25.68  14.014  38.869  32.136 1500.5701 06:00:51.39M
2017-10-13T23:09:51.814Z|I-OCEAN7-304-0616641|  25.68  14.013  38.826  32.097 1500.5237 06:00:56.45M
2017-10-13T23:09:56.878Z|I-OCEAN7-304-0616641|  25.58  14.013  38.759  32.035 1500.4480 06:01:01.51M