2017-10-13T23:07:04.935Z|I-OCEAN7-304-0616641|  25.62  14.014  38.870  32.136 1500.5709 05:58:09.56M
2017-10-13T23:07:10.000Z|I-OCEAN7-304-0616641|  25.62  14.014  38.785  32.058 1500.4781 05:58:14.63M
2017-10-13T23:07:15.065Z|I-OCEAN7-304-0616641|  25.62  14.013  38.779  32.053 1500.4711 05:58:19.69M
2017-10-13T23:07:20.128Z|I-OCEAN7-304-0616641|  25.62  14.013  38.802  32.075 1500.4950 05:58:24.75M
2017-10-13T23:07:25.195Z|I-OCEAN7-304-0616641|  25.59  14.012  38.801  32.075 1500.4927 05:58:29.82M
2017-10-13T23:07:30.260Z|I-OCEAN7-304-0616641|  25.66  14.012  38.730  32.010 1500.4166 05:58:34.88M
2017-10-13T23:07:35.060Z|I-OCEAN7-304-0616641|  25.61  14.012  38.739  32.018 1500.4247 05:58:39.94M
2017-10-13T23:07:40.128Z|I-OCEAN7-304-0616641|  25.61  14.012  38.741  32.019 1500.4275 05:58:44.75M
2017-10-13T23:07:45.193Z|I-OCEAN7-304-0616641|  25.61  14.012  38.743  32.021 1500.4307 05:58:49.82M
2017-10-13T23:07:50.255Z|I-OCEAN7-304-0616641|  25.61  14.013  38.825  32.096 1500.5190 05:58:54.88M
2017-10-13T23:07:55.322Z|I-OCEAN7-304-0616641|  25.59  14.013  38.825  32.096 1500.5189 05:58:59.94M