2017-10-13T23:05:03.903Z|I-OCEAN7-304-0616641|  25.60  14.014  38.814  32.085 1500.5115 05:56:08.52M
2017-10-13T23:05:08.963Z|I-OCEAN7-304-0616641|  25.64  14.014  38.840  32.109 1500.5399 05:56:13.59M
2017-10-13T23:05:13.770Z|I-OCEAN7-304-0616641|  25.64  14.014  38.840  32.109 1500.5403 05:56:18.65M
2017-10-13T23:05:18.837Z|I-OCEAN7-304-0616641|  25.64  14.014  38.835  32.105 1500.5344 05:56:23.46M
2017-10-13T23:05:23.900Z|I-OCEAN7-304-0616641|  25.57  14.014  38.860  32.128 1500.5590 05:56:28.52M
2017-10-13T23:05:28.967Z|I-OCEAN7-304-0616641|  25.55  14.013  38.849  32.118 1500.5463 05:56:33.59M
2017-10-13T23:05:34.029Z|I-OCEAN7-304-0616641|  25.61  14.013  38.757  32.033 1500.4471 05:56:38.65M
2017-10-13T23:05:39.094Z|I-OCEAN7-304-0616641|  25.61  14.013  38.799  32.072 1500.4908 05:56:43.71M
2017-10-13T23:05:44.158Z|I-OCEAN7-304-0616641|  25.61  14.012  38.808  32.081 1500.5004 05:56:48.78M
2017-10-13T23:05:49.223Z|I-OCEAN7-304-0616641|  25.61  14.012  38.905  32.170 1500.6035 05:56:53.84M
2017-10-13T23:05:54.288Z|I-OCEAN7-304-0616641|  25.61  14.012  38.844  32.114 1500.5371 05:56:58.90M
2017-10-13T23:05:59.093Z|I-OCEAN7-304-0616641|  25.66  14.011  38.851  32.121 1500.5454 05:57:03.97M