2017-10-13T23:03:02.606Z|I-OCEAN7-304-0616641|  25.60  14.010  38.878  32.148 1500.5702 05:54:07.23M
2017-10-13T23:03:07.673Z|I-OCEAN7-304-0616641|  25.59  14.010  38.854  32.126 1500.5444 05:54:12.29M
2017-10-13T23:03:12.738Z|I-OCEAN7-304-0616641|  25.65  14.012  38.855  32.125 1500.5500 05:54:17.36M
2017-10-13T23:03:17.800Z|I-OCEAN7-304-0616641|  25.59  14.012  38.827  32.099 1500.5198 05:54:22.42M
2017-10-13T23:03:22.867Z|I-OCEAN7-304-0616641|  25.60  14.012  38.768  32.044 1500.4568 05:54:27.48M
2017-10-13T23:03:27.932Z|I-OCEAN7-304-0616641|  25.67  14.012  38.844  32.114 1500.5398 05:54:32.55M
2017-10-13T23:03:32.997Z|I-OCEAN7-304-0616641|  25.67  14.012  38.799  32.073 1500.4908 05:54:37.61M
2017-10-13T23:03:38.060Z|I-OCEAN7-304-0616641|  25.59  14.012  38.847  32.117 1500.5411 05:54:42.68M
2017-10-13T23:03:43.123Z|I-OCEAN7-304-0616641|  25.61  14.012  38.810  32.083 1500.5012 05:54:47.74M
2017-10-13T23:03:48.187Z|I-OCEAN7-304-0616641|  25.61  14.012  38.809  32.082 1500.5016 05:54:52.80M
2017-10-13T23:03:53.253Z|I-OCEAN7-304-0616641|  25.62  14.012  38.809  32.083 1500.5010 05:54:57.86M
2017-10-13T23:03:58.317Z|I-OCEAN7-304-0616641|  25.63  14.011  38.809  32.083 1500.5002 05:55:02.93M