2017-10-13T22:58:04.566Z|I-OCEAN7-304-0616641|  25.55  14.006  38.833  32.109 1500.5127 05:49:09.43M
2017-10-13T22:58:09.631Z|I-OCEAN7-304-0616641|  25.55  14.006  38.840  32.115 1500.5204 05:49:14.24M
2017-10-13T22:58:14.696Z|I-OCEAN7-304-0616641|  25.56  14.007  38.840  32.115 1500.5214 05:49:19.30M
2017-10-13T22:58:19.761Z|I-OCEAN7-304-0616641|  25.56  14.007  38.760  32.041 1500.4359 05:49:24.36M
2017-10-13T22:58:24.825Z|I-OCEAN7-304-0616641|  25.56  14.007  38.786  32.065 1500.4636 05:49:29.43M
2017-10-13T22:58:29.891Z|I-OCEAN7-304-0616641|  25.56  14.007  38.866  32.138 1500.5499 05:49:34.49M
2017-10-13T22:58:34.956Z|I-OCEAN7-304-0616641|  25.57  14.007  38.761  32.042 1500.4366 05:49:39.55M
2017-10-13T22:58:39.760Z|I-OCEAN7-304-0616641|  25.60  14.007  38.825  32.101 1500.5073 05:49:44.62M
2017-10-13T22:58:44.824Z|I-OCEAN7-304-0616641|  25.61  14.008  38.825  32.101 1500.5081 05:49:49.43M
2017-10-13T22:58:49.884Z|I-OCEAN7-304-0616641|  25.60  14.008  38.791  32.069 1500.4706 05:49:54.49M
2017-10-13T22:58:54.955Z|I-OCEAN7-304-0616641|  25.60  14.008  38.791  32.069 1500.4718 05:49:59.55M