2017-10-13T22:56:03.795Z|I-OCEAN7-304-0616641|  25.61  14.007  38.891  32.162 1500.5782 05:47:08.39M
2017-10-13T22:56:08.860Z|I-OCEAN7-304-0616641|  25.53  14.007  38.964  32.229 1500.6560 05:47:13.45M
2017-10-13T22:56:13.924Z|I-OCEAN7-304-0616641|  25.48  14.007  38.899  32.170 1500.5845 05:47:18.52M
2017-10-13T22:56:18.984Z|I-OCEAN7-304-0616641|  25.60  14.007  38.812  32.089 1500.4918 05:47:23.58M
2017-10-13T22:56:24.054Z|I-OCEAN7-304-0616641|  25.60  14.007  38.780  32.060 1500.4583 05:47:28.64M
2017-10-13T22:56:29.117Z|I-OCEAN7-304-0616641|  25.59  14.007  38.727  32.011 1500.4014 05:47:33.71M
2017-10-13T22:56:34.181Z|I-OCEAN7-304-0616641|  25.60  14.007  38.736  32.018 1500.4111 05:47:38.77M
2017-10-13T22:56:39.248Z|I-OCEAN7-304-0616641|  25.60  14.007  38.715  31.999 1500.3887 05:47:43.83M
2017-10-13T22:56:44.312Z|I-OCEAN7-304-0616641|  25.51  14.008  38.750  32.031 1500.4249 05:47:48.90M
2017-10-13T22:56:49.375Z|I-OCEAN7-304-0616641|  25.46  14.008  38.841  32.115 1500.5232 05:47:53.96M
2017-10-13T22:56:54.442Z|I-OCEAN7-304-0616641|  25.51  14.008  38.974  32.237 1500.6675 05:47:59.05M
2017-10-13T22:56:59.506Z|I-OCEAN7-304-0616641|  25.52  14.008  38.921  32.189 1500.6104 05:48:04.11M