2017-10-13T22:54:02.237Z|I-OCEAN7-304-0616641|  25.51  14.006  38.734  32.018 1500.4047 05:45:06.82M
2017-10-13T22:54:07.304Z|I-OCEAN7-304-0616641|  25.59  14.006  38.715  32.001 1500.3856 05:45:11.88M
2017-10-13T22:54:12.370Z|I-OCEAN7-304-0616641|  25.59  14.006  38.752  32.035 1500.4250 05:45:16.95M
2017-10-13T22:54:17.435Z|I-OCEAN7-304-0616641|  25.48  14.006  38.714  31.999 1500.3818 05:45:22.03M
2017-10-13T22:54:22.497Z|I-OCEAN7-304-0616641|  25.63  14.007  38.814  32.091 1500.4943 05:45:27.10M
2017-10-13T22:54:27.564Z|I-OCEAN7-304-0616641|  25.57  14.007  38.814  32.091 1500.4945 05:45:32.16M
2017-10-13T22:54:32.629Z|I-OCEAN7-304-0616641|  25.48  14.007  38.819  32.096 1500.4982 05:45:37.22M
2017-10-13T22:54:37.691Z|I-OCEAN7-304-0616641|  25.57  14.007  38.865  32.138 1500.5493 05:45:42.29M
2017-10-13T22:54:42.756Z|I-OCEAN7-304-0616641|  25.57  14.007  38.761  32.042 1500.4362 05:45:47.35M
2017-10-13T22:54:47.820Z|I-OCEAN7-304-0616641|  25.58  14.007  38.819  32.096 1500.4991 05:45:52.41M
2017-10-13T22:54:52.885Z|I-OCEAN7-304-0616641|  25.57  14.007  38.819  32.096 1500.4989 05:45:57.48M
2017-10-13T22:54:57.952Z|I-OCEAN7-304-0616641|  25.57  14.006  38.820  32.097 1500.4987 05:46:02.54M