2017-10-13T22:52:00.947Z|I-OCEAN7-304-0616641|  25.47  14.008  38.805  32.082 1500.4852 05:43:05.78M
2017-10-13T22:52:06.010Z|I-OCEAN7-304-0616641|  25.56  14.008  38.859  32.132 1500.5449 05:43:10.59M
2017-10-13T22:52:11.076Z|I-OCEAN7-304-0616641|  25.54  14.008  38.921  32.189 1500.6128 05:43:15.65M
2017-10-13T22:52:16.139Z|I-OCEAN7-304-0616641|  25.49  14.008  38.866  32.138 1500.5516 05:43:20.72M
2017-10-13T22:52:20.943Z|I-OCEAN7-304-0616641|  25.50  14.008  38.781  32.060 1500.4611 05:43:25.78M
2017-10-13T22:52:26.008Z|I-OCEAN7-304-0616641|  25.59  14.009  38.843  32.117 1500.5302 05:43:30.59M
2017-10-13T22:52:31.073Z|I-OCEAN7-304-0616641|  25.50  14.009  38.852  32.124 1500.5389 05:43:35.65M
2017-10-13T22:52:36.137Z|I-OCEAN7-304-0616641|  25.52  14.009  38.822  32.097 1500.5074 05:43:40.72M
2017-10-13T22:52:41.202Z|I-OCEAN7-304-0616641|  25.59  14.009  38.785  32.063 1500.4688 05:43:45.78M
2017-10-13T22:52:46.267Z|I-OCEAN7-304-0616641|  25.52  14.009  38.785  32.062 1500.4674 05:43:50.84M
2017-10-13T22:52:51.334Z|I-OCEAN7-304-0616641|  25.52  14.009  38.880  32.150 1500.5697 05:43:55.91M
2017-10-13T22:52:56.398Z|I-OCEAN7-304-0616641|  25.62  14.009  38.813  32.088 1500.4988 05:44:00.97M