2017-10-13T22:50:05.024Z|I-OCEAN7-304-0616641|  25.45  14.005  38.817  32.095 1500.4923 05:41:09.55M
2017-10-13T22:50:10.041Z|I-OCEAN7-304-0616641|  25.54  14.006  38.893  32.165 1500.5754 05:41:14.66M
2017-10-13T22:50:15.107Z|I-OCEAN7-304-0616641|  25.56  14.006  38.825  32.102 1500.5027 05:41:19.68M
2017-10-13T22:50:20.169Z|I-OCEAN7-304-0616641|  25.53  14.006  38.853  32.128 1500.5328 05:41:24.74M
2017-10-13T22:50:25.234Z|I-OCEAN7-304-0616641|  25.52  14.006  38.846  32.121 1500.5259 05:41:29.80M
2017-10-13T22:50:30.301Z|I-OCEAN7-304-0616641|  25.56  14.007  38.846  32.120 1500.5271 05:41:34.87M
2017-10-13T22:50:35.365Z|I-OCEAN7-304-0616641|  25.46  14.007  38.867  32.140 1500.5487 05:41:39.93M
2017-10-13T22:50:40.429Z|I-OCEAN7-304-0616641|  25.52  14.005  38.860  32.135 1500.5386 05:41:45.02M
2017-10-13T22:50:45.494Z|I-OCEAN7-304-0616641|  25.57  14.005  38.859  32.134 1500.5381 05:41:50.08M
2017-10-13T22:50:50.559Z|I-OCEAN7-304-0616641|  25.57  14.005  38.826  32.104 1500.5032 05:41:55.14M
2017-10-13T22:50:55.622Z|I-OCEAN7-304-0616641|  25.53  14.005  38.767  32.049 1500.4381 05:42:00.21M