2017-10-13T22:48:03.683Z|I-OCEAN7-304-0616641|
  25.53  14.005  37.842  31.200 1499.4410 05:39:08.27M
2017-10-13T22:48:08.747Z|I-OCEAN7-304-0616641|  25.47  14.005  37.836  31.193 1499.4333 05:39:13.32M
2017-10-13T22:48:13.812Z|I-OCEAN7-304-0616641|  25.57  14.005  37.854  31.210 1499.4542 05:39:18.38M
2017-10-13T22:48:18.617Z|I-OCEAN7-304-0616641|  25.52  14.005  38.332  31.649 1499.9685 05:39:23.45M
2017-10-13T22:48:23.681Z|I-OCEAN7-304-0616641|  25.45  14.005  38.572  31.870 1500.2263 05:39:28.26M
2017-10-13T22:48:28.745Z|I-OCEAN7-304-0616641|  25.54  14.005  38.695  31.983 1500.3605 05:39:33.32M
2017-10-13T22:48:33.810Z|I-OCEAN7-304-0616641|  25.52  14.005  38.756  32.039 1500.4261 05:39:38.38M
2017-10-13T22:48:38.875Z|I-OCEAN7-304-0616641|  25.49  14.005  38.718  32.004 1500.3845 05:39:43.45M
2017-10-13T22:48:43.941Z|I-OCEAN7-304-0616641|  25.53  14.005  38.765  32.047 1500.4353 05:39:48.51M
2017-10-13T22:48:49.004Z|I-OCEAN7-304-0616641|  25.57  14.005  38.806  32.085 1500.4806 05:39:53.58M
2017-10-13T22:48:54.068Z|I-OCEAN7-304-0616641|  25.49  14.005  38.815  32.094 1500.4895 05:39:58.64M
2017-10-13T22:48:59.135Z|I-OCEAN7-304-0616641|  25.49  14.005  38.855  32.131 1500.5327 05:40:03.70M