2017-10-13T22:45:01.870Z|I-OCEAN7-304-0616641|  25.51  14.005  37.879  31.233 1499.4821 05:36:06.43M
2017-10-13T22:45:06.934Z|I-OCEAN7-304-0616641|  25.43  14.005  37.879  31.233 1499.4803 05:36:11.50M
2017-10-13T22:45:12.001Z|I-OCEAN7-304-0616641|  25.53  14.005  37.879  31.233 1499.4818 05:36:16.56M
2017-10-13T22:45:17.063Z|I-OCEAN7-304-0616641|  25.45  14.005  37.879  31.232 1499.4802 05:36:21.62M
2017-10-13T22:45:22.127Z|I-OCEAN7-304-0616641|  25.54  14.005  37.878  31.232 1499.4806 05:36:26.69M
2017-10-13T22:45:27.193Z|I-OCEAN7-304-0616641|  25.53  14.005  37.878  31.231 1499.4802 05:36:31.75M
2017-10-13T22:45:32.256Z|I-OCEAN7-304-0616641|  25.50  14.006  37.877  31.231 1499.4795 05:36:36.81M
2017-10-13T22:45:37.325Z|I-OCEAN7-304-0616641|  25.50  14.006  37.877  31.231 1499.4795 05:36:41.87M
2017-10-13T22:45:42.388Z|I-OCEAN7-304-0616641|  25.56  14.006  37.915  31.266 1499.5219 05:36:46.94M
2017-10-13T22:45:47.455Z|I-OCEAN7-304-0616641|  25.50  14.006  37.915  31.266 1499.5211 05:36:52.02M
2017-10-13T22:45:52.519Z|I-OCEAN7-304-0616641|  25.45  14.006  37.888  31.241 1499.4918 05:36:57.09M
2017-10-13T22:45:57.580Z|I-OCEAN7-304-0616641|  25.52  14.006  37.935  31.284 1499.5431 05:37:02.15M