2017-10-13T22:43:00.316Z|I-OCEAN7-304-0616641|  25.51  14.003  38.686  31.976 1500.3455 05:34:04.86M
2017-10-13T22:43:05.380Z|I-OCEAN7-304-0616641|  25.45  14.003  38.556  31.857 1500.2042 05:34:09.93M
2017-10-13T22:43:10.443Z|I-OCEAN7-304-0616641|  25.47  14.003  38.458  31.766 1500.0981 05:34:15.01M
2017-10-13T22:43:15.510Z|I-OCEAN7-304-0616641|  25.51  14.003  38.457  31.766 1500.0980 05:34:20.07M
2017-10-13T22:43:20.572Z|I-OCEAN7-304-0616641|  25.47  14.002  38.444  31.754 1500.0823 05:34:25.14M
2017-10-13T22:43:25.641Z|I-OCEAN7-304-0616641|  25.47  14.002  38.509  31.814 1500.1525 05:34:30.20M
2017-10-13T22:43:30.703Z|I-OCEAN7-304-0616641|  25.51  14.002  38.537  31.840 1500.1842 05:34:35.27M
2017-10-13T22:43:35.767Z|I-OCEAN7-304-0616641|  25.51  14.003  38.573  31.873 1500.2236 05:34:40.33M
2017-10-13T22:43:40.833Z|I-OCEAN7-304-0616641|  25.51  14.003  38.513  31.818 1500.1592 05:34:45.39M
2017-10-13T22:43:45.896Z|I-OCEAN7-304-0616641|  25.51  14.003  38.448  31.757 1500.0886 05:34:50.45M
2017-10-13T22:43:50.962Z|I-OCEAN7-304-0616641|  25.51  14.006  38.448  31.755 1500.0959 05:34:55.52M
2017-10-13T22:43:56.026Z|I-OCEAN7-304-0616641|  25.51  14.006  38.418  31.727 1500.0642 05:35:00.58M