2017-10-13T22:41:03.826Z|I-OCEAN7-304-0616641|  25.47  14.004  38.737  32.022 1500.4028 05:32:08.37M
2017-10-13T22:41:08.890Z|I-OCEAN7-304-0616641|  25.44  14.004  38.721  32.007 1500.3851 05:32:13.44M
2017-10-13T22:41:13.956Z|I-OCEAN7-304-0616641|  25.52  14.005  38.771  32.053 1500.4415 05:32:18.50M
2017-10-13T22:41:19.020Z|I-OCEAN7-304-0616641|  25.43  14.005  38.744  32.028 1500.4116 05:32:23.57M
2017-10-13T22:41:24.086Z|I-OCEAN7-304-0616641|  25.55  14.005  38.715  32.001 1500.3829 05:32:28.63M
2017-10-13T22:41:29.149Z|I-OCEAN7-304-0616641|  25.51  14.005  38.676  31.965 1500.3397 05:32:33.70M
2017-10-13T22:41:34.214Z|I-OCEAN7-304-0616641|  25.45  14.005  38.676  31.966 1500.3383 05:32:38.76M
2017-10-13T22:41:39.279Z|I-OCEAN7-304-0616641|  25.45  14.005  38.731  32.016 1500.3971 05:32:43.82M
2017-10-13T22:41:44.344Z|I-OCEAN7-304-0616641|  25.50  14.005  38.730  32.016 1500.3971 05:32:48.89M
2017-10-13T22:41:49.407Z|I-OCEAN7-304-0616641|  25.43  14.004  38.730  32.015 1500.3948 05:32:53.95M
2017-10-13T22:41:54.474Z|I-OCEAN7-304-0616641|  25.48  14.004  38.798  32.079 1500.4692 05:32:59.03M
2017-10-13T22:41:59.538Z|I-OCEAN7-304-0616641|  25.52  14.004  38.720  32.007 1500.3855 05:33:04.10M