2017-10-13T22:39:02.270Z|I-OCEAN7-304-0616641|  25.47  14.002  38.835  32.114 1500.5037 05:30:06.81M
2017-10-13T22:39:07.336Z|I-OCEAN7-304-0616641|  25.47  14.002  38.888  32.163 1500.5609 05:30:11.87M
2017-10-13T22:39:12.401Z|I-OCEAN7-304-0616641|  25.47  14.002  38.859  32.137 1500.5286 05:30:16.93M
2017-10-13T22:39:17.466Z|I-OCEAN7-304-0616641|  25.47  14.001  38.889  32.165 1500.5607 05:30:22.02M
2017-10-13T22:39:22.529Z|I-OCEAN7-304-0616641|  25.48  14.001  38.863  32.141 1500.5322 05:30:27.08M
2017-10-13T22:39:27.595Z|I-OCEAN7-304-0616641|  25.45  14.001  38.872  32.149 1500.5409 05:30:32.15M
2017-10-13T22:39:32.658Z|I-OCEAN7-304-0616641|  25.40  14.002  38.886  32.162 1500.5571 05:30:37.21M
2017-10-13T22:39:37.724Z|I-OCEAN7-304-0616641|  25.46  14.002  38.884  32.159 1500.5564 05:30:42.27M
2017-10-13T22:39:42.789Z|I-OCEAN7-304-0616641|  25.46  14.002  38.809  32.090 1500.4752 05:30:47.34M
2017-10-13T22:39:47.854Z|I-OCEAN7-304-0616641|  25.46  14.002  38.802  32.084 1500.4681 05:30:52.40M
2017-10-13T22:39:52.918Z|I-OCEAN7-304-0616641|  25.44  14.002  38.839  32.117 1500.5079 05:30:57.46M
2017-10-13T22:39:57.984Z|I-OCEAN7-304-0616641|  25.44  14.002  38.863  32.140 1500.5339 05:31:02.53M