2017-10-13T22:37:00.716Z|I-OCEAN7-304-0616641|  25.43  14.002  38.823  32.103 1500.4915 05:28:05.26M
2017-10-13T22:37:05.782Z|I-OCEAN7-304-0616641|  25.43  14.003  38.793  32.075 1500.4592 05:28:10.32M
2017-10-13T22:37:10.845Z|I-OCEAN7-304-0616641|  25.45  14.003  38.816  32.096 1500.4852 05:28:15.39M
2017-10-13T22:37:15.909Z|I-OCEAN7-304-0616641|  25.45  14.003  38.902  32.175 1500.5786 05:28:20.45M
2017-10-13T22:37:20.976Z|I-OCEAN7-304-0616641|  25.45  14.004  38.747  32.032 1500.4116 05:28:25.51M
2017-10-13T22:37:26.038Z|I-OCEAN7-304-0616641|  25.48  14.004  38.755  32.039 1500.4218 05:28:30.58M
2017-10-13T22:37:31.105Z|I-OCEAN7-304-0616641|  25.48  14.004  38.756  32.041 1500.4232 05:28:35.64M
2017-10-13T22:37:36.167Z|I-OCEAN7-304-0616641|  25.43  14.004  38.755  32.039 1500.4213 05:28:40.70M
2017-10-13T22:37:41.236Z|I-OCEAN7-304-0616641|  25.38  14.004  38.753  32.037 1500.4193 05:28:45.76M
2017-10-13T22:37:46.299Z|I-OCEAN7-304-0616641|  25.43  14.004  38.759  32.043 1500.4270 05:28:50.83M
2017-10-13T22:37:51.366Z|I-OCEAN7-304-0616641|  25.49  14.004  38.759  32.043 1500.4275 05:28:55.89M
2017-10-13T22:37:56.428Z|I-OCEAN7-304-0616641|  25.41  14.005  38.734  32.019 1500.3995 05:29:00.96M