2017-10-13T22:32:02.937Z|I-OCEAN7-304-0616641|  25.42  13.999  38.735  32.025 1500.3881 05:23:07.46M
2017-10-13T22:32:08.002Z|I-OCEAN7-304-0616641|  25.35  13.999  38.770  32.057 1500.4253 05:23:12.52M
2017-10-13T22:32:13.065Z|I-OCEAN7-304-0616641|  25.37  14.000  38.866  32.145 1500.5306 05:23:17.59M
2017-10-13T22:32:18.129Z|I-OCEAN7-304-0616641|  25.41  14.000  38.721  32.011 1500.3748 05:23:22.65M
2017-10-13T22:32:23.197Z|I-OCEAN7-304-0616641|  25.30  14.000  38.674  31.968 1500.3231 05:23:27.71M
2017-10-13T22:32:27.998Z|I-OCEAN7-304-0616641|  25.43  14.000  38.641  31.937 1500.2898 05:23:32.78M
2017-10-13T22:32:33.063Z|I-OCEAN7-304-0616641|  25.43  14.000  38.640  31.936 1500.2892 05:23:37.58M
2017-10-13T22:32:38.129Z|I-OCEAN7-304-0616641|  25.43  14.001  38.673  31.966 1500.3245 05:23:42.65M
2017-10-13T22:32:43.192Z|I-OCEAN7-304-0616641|  25.43  14.001  38.647  31.942 1500.2974 05:23:47.71M
2017-10-13T22:32:48.000Z|I-OCEAN7-304-0616641|  25.41  14.001  38.647  31.942 1500.2976 05:23:52.77M
2017-10-13T22:32:53.061Z|I-OCEAN7-304-0616641|  25.41  14.001  38.528  31.832 1500.1693 05:23:57.59M
2017-10-13T22:32:58.129Z|I-OCEAN7-304-0616641|  25.41  14.001  38.656  31.950 1500.3068 05:24:02.65M