2017-10-13T22:30:01.904Z|I-OCEAN7-304-0616641|  25.44  14.002  38.740  32.027 1500.3995 05:21:06.42M
2017-10-13T22:30:06.967Z|I-OCEAN7-304-0616641|  25.33  13.998  38.694  31.988 1500.3406 05:21:11.49M
2017-10-13T22:30:11.771Z|I-OCEAN7-304-0616641|  25.39  13.998  38.621  31.920 1500.2626 05:21:16.55M
2017-10-13T22:30:16.836Z|I-OCEAN7-304-0616641|  25.37  13.998  38.628  31.927 1500.2703 05:21:21.36M
2017-10-13T22:30:21.901Z|I-OCEAN7-304-0616641|  25.37  13.999  38.529  31.836 1500.1641 05:21:26.42M
2017-10-13T22:30:26.966Z|I-OCEAN7-304-0616641|  25.37  13.999  38.576  31.879 1500.2148 05:21:31.48M
2017-10-13T22:30:32.030Z|I-OCEAN7-304-0616641|  25.44  13.999  38.611  31.911 1500.2535 05:21:36.55M
2017-10-13T22:30:37.096Z|I-OCEAN7-304-0616641|  25.37  13.998  38.611  31.911 1500.2518 05:21:41.61M
2017-10-13T22:30:42.160Z|I-OCEAN7-304-0616641|  25.38  13.998  38.731  32.022 1500.3815 05:21:46.67M
2017-10-13T22:30:47.225Z|I-OCEAN7-304-0616641|  25.38  13.998  38.702  31.995 1500.3505 05:21:51.74M
2017-10-13T22:30:52.029Z|I-OCEAN7-304-0616641|  25.37  13.998  38.607  31.907 1500.2473 05:21:56.80M
2017-10-13T22:30:57.094Z|I-OCEAN7-304-0616641|  25.40  13.999  38.562  31.866 1500.1998 05:22:01.61M