2017-10-13T22:28:00.868Z|I-OCEAN7-304-0616641|  25.42  13.994  38.731  32.025 1500.3733 05:19:05.38M
2017-10-13T22:28:05.932Z|I-OCEAN7-304-0616641|  25.37  13.994  38.731  32.025 1500.3722 05:19:10.44M
2017-10-13T22:28:10.995Z|I-OCEAN7-304-0616641|  25.39  13.994  38.781  32.071 1500.4268 05:19:15.51M
2017-10-13T22:28:16.061Z|I-OCEAN7-304-0616641|  25.39  13.994  38.726  32.020 1500.3673 05:19:20.57M
2017-10-13T22:28:21.128Z|I-OCEAN7-304-0616641|  25.28  13.995  38.727  32.021 1500.3666 05:19:25.63M
2017-10-13T22:28:26.192Z|I-OCEAN7-304-0616641|  25.43  13.994  38.693  31.990 1500.3320 05:19:30.70M
2017-10-13T22:28:31.256Z|I-OCEAN7-304-0616641|  25.30  13.994  38.701  31.998 1500.3394 05:19:35.76M
2017-10-13T22:28:36.319Z|I-OCEAN7-304-0616641|  25.36  13.995  38.717  32.012 1500.3584 05:19:40.83M
2017-10-13T22:28:41.385Z|I-OCEAN7-304-0616641|  25.36  13.995  38.719  32.013 1500.3610 05:19:45.89M
2017-10-13T22:28:46.449Z|I-OCEAN7-304-0616641|  25.36  13.996  38.687  31.983 1500.3274 05:19:50.95M
2017-10-13T22:28:51.515Z|I-OCEAN7-304-0616641|  25.36  13.996  38.696  31.992 1500.3385 05:19:56.04M
2017-10-13T22:28:56.321Z|I-OCEAN7-304-0616641|  25.38  13.996  38.715  32.009 1500.3601 05:20:01.10M