2017-10-13T22:26:04.944Z|I-OCEAN7-304-0616641|  25.32  13.995  38.722  32.016 1500.3630 05:17:09.40M
2017-10-13T22:26:09.965Z|I-OCEAN7-304-0616641|  25.34  13.995  38.664  31.963 1500.3002 05:17:14.51M
2017-10-13T22:26:15.030Z|I-OCEAN7-304-0616641|  25.34  13.995  38.625  31.927 1500.2588 05:17:19.53M
2017-10-13T22:26:20.092Z|I-OCEAN7-304-0616641|  25.33  13.995  38.693  31.990 1500.3317 05:17:24.60M
2017-10-13T22:26:25.158Z|I-OCEAN7-304-0616641|  25.42  13.995  38.765  32.056 1500.4105 05:17:29.66M
2017-10-13T22:26:30.223Z|I-OCEAN7-304-0616641|  25.40  13.995  38.765  32.056 1500.4099 05:17:34.72M
2017-10-13T22:26:35.289Z|I-OCEAN7-304-0616641|  25.27  13.995  38.702  31.998 1500.3392 05:17:39.79M
2017-10-13T22:26:40.351Z|I-OCEAN7-304-0616641|  25.41  13.994  38.764  32.055 1500.4083 05:17:44.85M
2017-10-13T22:26:45.420Z|I-OCEAN7-304-0616641|  25.35  13.994  38.695  31.992 1500.3330 05:17:49.91M
2017-10-13T22:26:50.480Z|I-OCEAN7-304-0616641|  25.28  13.994  38.669  31.968 1500.3041 05:17:55.00M
2017-10-13T22:26:55.543Z|I-OCEAN7-304-0616641|  25.35  13.995  38.732  32.026 1500.3740 05:18:00.06M