2017-10-13T22:24:03.344Z|I-OCEAN7-304-0616641|  25.31  13.991  38.736  32.032 1500.3696 05:15:07.84M
2017-10-13T22:24:08.409Z|I-OCEAN7-304-0616641|  25.34  13.991  38.832  32.121 1500.4742 05:15:12.90M
2017-10-13T22:24:13.475Z|I-OCEAN7-304-0616641|  25.35  13.991  38.786  32.078 1500.4243 05:15:17.96M
2017-10-13T22:24:18.539Z|I-OCEAN7-304-0616641|  25.31  13.991  39.008  32.283 1500.6641 05:15:23.05M
2017-10-13T22:24:23.601Z|I-OCEAN7-304-0616641|  25.41  13.992  38.941  32.220 1500.5938 05:15:28.11M
2017-10-13T22:24:28.668Z|I-OCEAN7-304-0616641|  25.41  13.992  38.803  32.093 1500.4456 05:15:33.17M
2017-10-13T22:24:33.733Z|I-OCEAN7-304-0616641|  25.40  13.993  38.611  31.916 1500.2396 05:15:38.24M
2017-10-13T22:24:38.797Z|I-OCEAN7-304-0616641|  25.32  13.993  38.651  31.952 1500.2816 05:15:43.30M
2017-10-13T22:24:43.862Z|I-OCEAN7-304-0616641|  25.33  13.993  38.752  32.045 1500.3915 05:15:48.37M
2017-10-13T22:24:48.928Z|I-OCEAN7-304-0616641|  25.27  13.994  38.742  32.036 1500.3807 05:15:53.43M
2017-10-13T22:24:53.992Z|I-OCEAN7-304-0616641|  25.36  13.994  38.741  32.034 1500.3809 05:15:58.49M
2017-10-13T22:24:59.055Z|I-OCEAN7-304-0616641|  25.31  13.994  38.722  32.018 1500.3610 05:16:03.56M