2017-10-13T22:21:01.533Z|I-OCEAN7-304-0616641|  25.27  13.992  38.383  31.707 1499.9897 05:12:06.03M
2017-10-13T22:21:06.597Z|I-OCEAN7-304-0616641|  25.27  13.992  38.404  31.727 1500.0127 05:12:11.10M
2017-10-13T22:21:11.663Z|I-OCEAN7-304-0616641|  25.38  13.992  38.454  31.772 1500.0675 05:12:16.16M
2017-10-13T22:21:16.728Z|I-OCEAN7-304-0616641|  25.25  13.992  38.444  31.763 1500.0540 05:12:21.22M
2017-10-13T22:21:21.793Z|I-OCEAN7-304-0616641|  25.19  13.991  38.532  31.844 1500.1469 05:12:26.29M
2017-10-13T22:21:26.856Z|I-OCEAN7-304-0616641|  25.24  13.991  38.338  31.666 1499.9384 05:12:31.35M
2017-10-13T22:21:31.922Z|I-OCEAN7-304-0616641|  25.26  13.991  38.093  31.440 1499.6749 05:12:36.41M
2017-10-13T22:21:36.987Z|I-OCEAN7-304-0616641|  25.31  13.992  38.390  31.713 1499.9963 05:12:41.48M
2017-10-13T22:21:41.791Z|I-OCEAN7-304-0616641|  25.33  13.991  38.531  31.843 1500.1489 05:12:46.54M
2017-10-13T22:21:46.855Z|I-OCEAN7-304-0616641|  25.32  13.991  38.702  32.001 1500.3337 05:12:51.35M
2017-10-13T22:21:51.919Z|I-OCEAN7-304-0616641|  25.32  13.991  38.776  32.069 1500.4122 05:12:56.41M
2017-10-13T22:21:56.982Z|I-OCEAN7-304-0616641|  25.32  13.991  38.775  32.068 1500.4122 05:13:01.48M