2017-10-13T22:19:00.238Z|I-OCEAN7-304-0616641|  25.29  13.991  38.792  32.084 1500.4304 05:10:04.72M
2017-10-13T22:19:05.302Z|I-OCEAN7-304-0616641|  25.38  13.992  38.851  32.138 1500.4963 05:10:09.78M
2017-10-13T22:19:10.367Z|I-OCEAN7-304-0616641|  25.36  13.992  38.648  31.951 1500.2762 05:10:14.84M
2017-10-13T22:19:15.431Z|I-OCEAN7-304-0616641|  25.36  13.992  38.693  31.993 1500.3247 05:10:19.91M
2017-10-13T22:19:20.495Z|I-OCEAN7-304-0616641|  25.35  13.991  38.639  31.943 1500.2656 05:10:24.97M
2017-10-13T22:19:25.559Z|I-OCEAN7-304-0616641|  25.34  13.991  38.638  31.942 1500.2653 05:10:30.06M
2017-10-13T22:19:30.625Z|I-OCEAN7-304-0616641|  25.31  13.992  38.574  31.883 1500.1949 05:10:35.12M
2017-10-13T22:19:35.692Z|I-OCEAN7-304-0616641|  25.31  13.992  38.652  31.955 1500.2802 05:10:40.18M
2017-10-13T22:19:40.754Z|I-OCEAN7-304-0616641|  25.30  13.992  38.646  31.949 1500.2745 05:10:45.25M
2017-10-13T22:19:45.818Z|I-OCEAN7-304-0616641|  25.30  13.992  38.632  31.936 1500.2587 05:10:50.31M
2017-10-13T22:19:50.888Z|I-OCEAN7-304-0616641|  25.30  13.992  38.662  31.963 1500.2905 05:10:55.37M
2017-10-13T22:19:55.950Z|I-OCEAN7-304-0616641|  25.36  13.992  38.668  31.969 1500.2987 05:11:00.44M