2017-10-13T22:15:02.975Z|I-OCEAN7-304-0616641|  25.28  13.985  37.871  31.242 1499.4208 05:06:07.45M
2017-10-13T22:15:08.038Z|I-OCEAN7-304-0616641|  25.20  13.985  37.881  31.251 1499.4308 05:06:12.51M
2017-10-13T22:15:13.104Z|I-OCEAN7-304-0616641|  25.27  13.985  37.882  31.252 1499.4346 05:06:17.57M
2017-10-13T22:15:18.166Z|I-OCEAN7-304-0616641|  25.25  13.986  37.841  31.214 1499.3905 05:06:22.64M
2017-10-13T22:15:23.233Z|I-OCEAN7-304-0616641|  25.23  13.986  37.761  31.140 1499.3038 05:06:27.70M
2017-10-13T22:15:28.297Z|I-OCEAN7-304-0616641|  25.33  13.986  37.770  31.149 1499.3153 05:06:32.77M
2017-10-13T22:15:33.358Z|I-OCEAN7-304-0616641|  25.28  13.986  37.785  31.163 1499.3312 05:06:37.83M
2017-10-13T22:15:38.427Z|I-OCEAN7-304-0616641|  25.28  13.986  37.840  31.213 1499.3900 05:06:42.89M
2017-10-13T22:15:43.492Z|I-OCEAN7-304-0616641|  25.28  13.986  37.758  31.138 1499.3022 05:06:47.96M
2017-10-13T22:15:48.557Z|I-OCEAN7-304-0616641|  25.28  13.985  37.813  31.189 1499.3606 05:06:53.04M
2017-10-13T22:15:53.620Z|I-OCEAN7-304-0616641|  25.28  13.985  37.912  31.280 1499.4653 05:06:58.10M
2017-10-13T22:15:58.686Z|I-OCEAN7-304-0616641|  25.28  13.985  37.918  31.286 1499.4718 05:07:03.17M