2017-10-13T22:13:01.680Z|I-OCEAN7-304-0616641|  25.28  13.982  38.530  31.851 1500.1241 05:04:06.15M
2017-10-13T22:13:06.746Z|I-OCEAN7-304-0616641|  25.29  13.984  38.440  31.766 1500.0323 05:04:11.22M
2017-10-13T22:13:11.808Z|I-OCEAN7-304-0616641|  25.25  13.984  38.387  31.717 1499.9746 05:04:16.28M
2017-10-13T22:13:16.874Z|I-OCEAN7-304-0616641|  25.19  13.984  38.361  31.694 1499.9458 05:04:21.34M
2017-10-13T22:13:21.937Z|I-OCEAN7-304-0616641|  25.30  13.984  38.321  31.656 1499.9044 05:04:26.41M
2017-10-13T22:13:27.006Z|I-OCEAN7-304-0616641|  25.20  13.984  38.321  31.657 1499.9039 05:04:31.47M
2017-10-13T22:13:32.067Z|I-OCEAN7-304-0616641|  25.28  13.984  38.244  31.586 1499.8223 05:04:36.54M
2017-10-13T22:13:37.132Z|I-OCEAN7-304-0616641|  25.28  13.984  38.275  31.613 1499.8551 05:04:41.60M
2017-10-13T22:13:42.197Z|I-OCEAN7-304-0616641|  25.22  13.985  38.275  31.614 1499.8553 05:04:46.66M
2017-10-13T22:13:47.264Z|I-OCEAN7-304-0616641|  25.20  13.985  38.169  31.516 1499.7404 05:04:51.73M
2017-10-13T22:13:52.327Z|I-OCEAN7-304-0616641|  25.33  13.985  38.099  31.452 1499.6674 05:04:56.79M
2017-10-13T22:13:57.393Z|I-OCEAN7-304-0616641|  25.28  13.984  38.250  31.591 1499.8280 05:05:01.85M