2017-10-13T22:08:03.119Z|I-OCEAN7-304-0616641|  25.18  13.976  38.658  31.973 1500.2480 04:59:07.57M
2017-10-13T22:08:08.182Z|I-OCEAN7-304-0616641|  25.23  13.974  38.716  32.028 1500.3070 04:59:12.63M
2017-10-13T22:08:13.246Z|I-OCEAN7-304-0616641|  25.16  13.974  38.706  32.019 1500.2947 04:59:17.70M
2017-10-13T22:08:18.312Z|I-OCEAN7-304-0616641|  25.16  13.974  38.673  31.988 1500.2604 04:59:22.76M
2017-10-13T22:08:23.377Z|I-OCEAN7-304-0616641|  25.22  13.975  38.729  32.040 1500.3221 04:59:27.82M
2017-10-13T22:08:28.440Z|I-OCEAN7-304-0616641|  25.22  13.975  38.790  32.096 1500.3882 04:59:32.89M
2017-10-13T22:08:33.507Z|I-OCEAN7-304-0616641|  25.20  13.975  38.790  32.096 1500.3878 04:59:37.95M
2017-10-13T22:08:38.571Z|I-OCEAN7-304-0616641|  25.23  13.974  38.736  32.046 1500.3287 04:59:43.04M
2017-10-13T22:08:43.636Z|I-OCEAN7-304-0616641|  25.19  13.974  38.687  32.002 1500.2754 04:59:48.10M
2017-10-13T22:08:48.701Z|I-OCEAN7-304-0616641|  25.20  13.974  38.688  32.002 1500.2769 04:59:53.16M
2017-10-13T22:08:53.766Z|I-OCEAN7-304-0616641|  25.26  13.975  38.688  32.002 1500.2788 04:59:58.23M
2017-10-13T22:08:58.831Z|I-OCEAN7-304-0616641|  25.25  13.975  38.700  32.013 1500.2925 05:00:03.29M