2017-10-13T22:04:01.052Z|I-OCEAN7-304-0616641|  25.14  13.973  38.622  31.942 1500.2014 04:55:05.75M
2017-10-13T22:04:06.115Z|I-OCEAN7-304-0616641|  25.15  13.973  38.713  32.027 1500.3007 04:55:10.56M
2017-10-13T22:04:11.182Z|I-OCEAN7-304-0616641|  25.26  13.973  38.714  32.027 1500.3032 04:55:15.62M
2017-10-13T22:04:16.247Z|I-OCEAN7-304-0616641|  25.20  13.973  38.712  32.025 1500.2993 04:55:20.68M
2017-10-13T22:04:21.050Z|I-OCEAN7-304-0616641|  25.18  13.973  38.771  32.080 1500.3630 04:55:25.75M
2017-10-13T22:04:26.116Z|I-OCEAN7-304-0616641|  25.18  13.974  38.864  32.165 1500.4675 04:55:30.55M
2017-10-13T22:04:31.180Z|I-OCEAN7-304-0616641|  25.12  13.975  38.747  32.056 1500.3409 04:55:35.62M
2017-10-13T22:04:36.242Z|I-OCEAN7-304-0616641|  25.20  13.975  38.679  31.994 1500.2687 04:55:40.68M
2017-10-13T22:04:41.307Z|I-OCEAN7-304-0616641|  25.21  13.975  38.680  31.994 1500.2698 04:55:45.74M
2017-10-13T22:04:46.376Z|I-OCEAN7-304-0616641|  25.21  13.975  38.679  31.993 1500.2703 04:55:50.81M
2017-10-13T22:04:51.438Z|I-OCEAN7-304-0616641|  25.22  13.976  38.644  31.960 1500.2325 04:55:55.87M
2017-10-13T22:04:56.502Z|I-OCEAN7-304-0616641|  25.22  13.976  38.695  32.007 1500.2887 04:56:00.94M