2017-10-13T22:02:04.914Z|I-OCEAN7-304-0616641|  25.20  13.971  38.679  31.996 1500.2599 04:53:09.26M
2017-10-13T22:02:09.886Z|I-OCEAN7-304-0616641|  25.20  13.971  38.741  32.054 1500.3269 04:53:14.41M
2017-10-13T22:02:14.952Z|I-OCEAN7-304-0616641|  25.20  13.971  38.741  32.053 1500.3275 04:53:19.39M
2017-10-13T22:02:20.016Z|I-OCEAN7-304-0616641|  25.18  13.972  38.703  32.018 1500.2871 04:53:24.45M
2017-10-13T22:02:25.081Z|I-OCEAN7-304-0616641|  25.17  13.972  38.760  32.070 1500.3494 04:53:29.52M
2017-10-13T22:02:30.145Z|I-OCEAN7-304-0616641|  25.17  13.972  38.753  32.064 1500.3423 04:53:34.58M
2017-10-13T22:02:35.209Z|I-OCEAN7-304-0616641|  25.17  13.971  38.739  32.053 1500.3235 04:53:39.64M
2017-10-13T22:02:40.276Z|I-OCEAN7-304-0616641|  25.15  13.971  38.739  32.052 1500.3228 04:53:44.70M
2017-10-13T22:02:45.342Z|I-OCEAN7-304-0616641|  25.26  13.971  38.692  32.009 1500.2740 04:53:49.77M
2017-10-13T22:02:50.405Z|I-OCEAN7-304-0616641|  25.10  13.971  38.715  32.030 1500.2961 04:53:54.84M
2017-10-13T22:02:55.470Z|I-OCEAN7-304-0616641|  25.20  13.970  38.715  32.030 1500.2969 04:53:59.90M