2017-10-13T22:00:03.528Z|I-OCEAN7-304-0616641|  25.14  13.974  38.765  32.073 1500.3588 04:51:07.94M
2017-10-13T22:00:08.591Z|I-OCEAN7-304-0616641|  25.14  13.974  38.643  31.962 1500.2267 04:51:13.03M
2017-10-13T22:00:13.658Z|I-OCEAN7-304-0616641|  25.14  13.974  38.644  31.962 1500.2267 04:51:18.09M
2017-10-13T22:00:18.724Z|I-OCEAN7-304-0616641|  25.14  13.973  38.622  31.942 1500.2028 04:51:23.16M
2017-10-13T22:00:23.787Z|I-OCEAN7-304-0616641|  25.14  13.973  38.684  31.999 1500.2693 04:51:28.22M
2017-10-13T22:00:28.852Z|I-OCEAN7-304-0616641|  25.15  13.974  38.754  32.064 1500.3459 04:51:33.28M
2017-10-13T22:00:33.917Z|I-OCEAN7-304-0616641|  25.13  13.973  38.682  31.998 1500.2676 04:51:38.35M
2017-10-13T22:00:38.983Z|I-OCEAN7-304-0616641|  25.13  13.973  38.688  32.003 1500.2726 04:51:43.41M
2017-10-13T22:00:44.047Z|I-OCEAN7-304-0616641|  25.17  13.972  38.580  31.904 1500.1552 04:51:48.48M
2017-10-13T22:00:49.113Z|I-OCEAN7-304-0616641|  25.17  13.972  38.653  31.971 1500.2332 04:51:53.54M
2017-10-13T22:00:54.176Z|I-OCEAN7-304-0616641|  25.19  13.972  38.677  31.994 1500.2585 04:51:58.61M
2017-10-13T22:00:58.982Z|I-OCEAN7-304-0616641|  25.20  13.971  38.670  31.988 1500.2511 04:52:03.67M