2017-10-13T21:55:00.426Z|I-OCEAN7-304-0616641|  25.16  13.975  38.705  32.017 1500.2952 04:46:04.83M
2017-10-13T21:55:05.487Z|I-OCEAN7-304-0616641|  25.14  13.975  38.742  32.051 1500.3352 04:46:09.89M
2017-10-13T21:55:10.555Z|I-OCEAN7-304-0616641|  25.11  13.975  38.742  32.051 1500.3352 04:46:14.95M
2017-10-13T21:55:15.619Z|I-OCEAN7-304-0616641|  25.11  13.975  38.703  32.015 1500.2947 04:46:20.04M
2017-10-13T21:55:20.685Z|I-OCEAN7-304-0616641|  25.11  13.976  38.645  31.962 1500.2323 04:46:25.10M
2017-10-13T21:55:25.749Z|I-OCEAN7-304-0616641|  25.11  13.975  38.695  32.007 1500.2853 04:46:30.17M
2017-10-13T21:55:30.814Z|I-OCEAN7-304-0616641|  25.11  13.975  38.586  31.908 1500.1680 04:46:35.23M
2017-10-13T21:55:35.877Z|I-OCEAN7-304-0616641|  25.11  13.975  38.646  31.963 1500.2318 04:46:40.29M
2017-10-13T21:55:40.942Z|I-OCEAN7-304-0616641|  25.08  13.975  38.645  31.963 1500.2302 04:46:45.36M
2017-10-13T21:55:46.008Z|I-OCEAN7-304-0616641|  25.08  13.975  38.646  31.963 1500.2301 04:46:50.42M
2017-10-13T21:55:50.813Z|I-OCEAN7-304-0616641|  25.08  13.974  38.646  31.963 1500.2294 04:46:55.49M
2017-10-13T21:55:55.879Z|I-OCEAN7-304-0616641|  25.11  13.974  38.646  31.964 1500.2303 04:47:00.29M