2017-10-13T21:53:03.937Z|I-OCEAN7-304-0616641|  25.01  13.973  38.754  32.064 1500.3411 04:44:08.34M
2017-10-13T21:53:09.004Z|I-OCEAN7-304-0616641|  25.14  13.973  38.777  32.086 1500.3685 04:44:13.41M
2017-10-13T21:53:14.065Z|I-OCEAN7-304-0616641|  25.09  13.972  38.679  31.995 1500.2611 04:44:18.47M
2017-10-13T21:53:19.128Z|I-OCEAN7-304-0616641|  25.07  13.972  38.730  32.043 1500.3163 04:44:23.53M
2017-10-13T21:53:24.193Z|I-OCEAN7-304-0616641|  25.07  13.972  38.731  32.043 1500.3162 04:44:28.59M
2017-10-13T21:53:29.261Z|I-OCEAN7-304-0616641|  25.07  13.972  38.731  32.043 1500.3164 04:44:33.66M
2017-10-13T21:53:34.326Z|I-OCEAN7-304-0616641|  24.99  13.977  38.762  32.068 1500.3585 04:44:38.73M
2017-10-13T21:53:39.389Z|I-OCEAN7-304-0616641|  25.07  13.977  38.731  32.040 1500.3271 04:44:43.79M
2017-10-13T21:53:44.454Z|I-OCEAN7-304-0616641|  25.07  13.977  38.723  32.032 1500.3190 04:44:48.85M
2017-10-13T21:53:49.519Z|I-OCEAN7-304-0616641|  25.06  13.977  38.774  32.079 1500.3737 04:44:53.92M
2017-10-13T21:53:54.583Z|I-OCEAN7-304-0616641|  25.11  13.977  38.763  32.070 1500.3629 04:44:59.00M
2017-10-13T21:53:59.648Z|I-OCEAN7-304-0616641|  25.05  13.976  38.762  32.069 1500.3595 04:45:04.06M