2017-10-13T21:49:01.870Z|I-OCEAN7-304-0616641|  24.99  13.975  38.767  32.074 1500.3610 04:40:06.27M
2017-10-13T21:49:06.933Z|I-OCEAN7-304-0616641|  25.08  13.975  38.639  31.957 1500.2239 04:40:11.33M
2017-10-13T21:49:11.998Z|I-OCEAN7-304-0616641|  25.06  13.975  38.607  31.928 1500.1885 04:40:16.39M
2017-10-13T21:49:17.061Z|I-OCEAN7-304-0616641|  25.06  13.975  38.635  31.953 1500.2178 04:40:21.45M
2017-10-13T21:49:22.129Z|I-OCEAN7-304-0616641|  25.05  13.974  38.793  32.099 1500.3885 04:40:26.52M
2017-10-13T21:49:27.192Z|I-OCEAN7-304-0616641|  25.03  13.974  38.736  32.047 1500.3265 04:40:31.58M
2017-10-13T21:49:32.259Z|I-OCEAN7-304-0616641|  25.03  13.974  38.686  32.000 1500.2711 04:40:36.64M
2017-10-13T21:49:37.323Z|I-OCEAN7-304-0616641|  25.05  13.974  38.807  32.112 1500.4021 04:40:41.71M
2017-10-13T21:49:42.385Z|I-OCEAN7-304-0616641|  25.05  13.973  38.731  32.043 1500.3192 04:40:46.77M
2017-10-13T21:49:47.453Z|I-OCEAN7-304-0616641|  25.05  13.973  38.557  31.882 1500.1304 04:40:51.83M
2017-10-13T21:49:52.518Z|I-OCEAN7-304-0616641|  25.05  13.973  38.636  31.955 1500.2157 04:40:56.90M
2017-10-13T21:49:57.323Z|I-OCEAN7-304-0616641|  25.12  13.973  38.646  31.965 1500.2283 04:41:01.97M