2017-10-13T21:47:00.575Z|I-OCEAN7-304-0616641|  25.00  13.972  38.760  32.071 1500.3468 04:38:04.95M
2017-10-13T21:47:05.641Z|I-OCEAN7-304-0616641|  25.03  13.972  38.773  32.082 1500.3617 04:38:10.03M
2017-10-13T21:47:10.705Z|I-OCEAN7-304-0616641|  25.03  13.979  38.746  32.052 1500.3472 04:38:15.10M
2017-10-13T21:47:15.770Z|I-OCEAN7-304-0616641|  25.03  13.979  38.746  32.052 1500.3473 04:38:20.16M
2017-10-13T21:47:20.835Z|I-OCEAN7-304-0616641|  25.02  13.978  38.700  32.011 1500.2965 04:38:25.22M
2017-10-13T21:47:25.900Z|I-OCEAN7-304-0616641|  24.99  13.978  38.726  32.035 1500.3224 04:38:30.29M
2017-10-13T21:47:30.963Z|I-OCEAN7-304-0616641|  24.92  13.977  38.725  32.035 1500.3192 04:38:35.35M
2017-10-13T21:47:36.029Z|I-OCEAN7-304-0616641|  24.93  13.976  38.725  32.035 1500.3170 04:38:40.41M
2017-10-13T21:47:41.093Z|I-OCEAN7-304-0616641|  24.95  13.976  38.772  32.078 1500.3668 04:38:45.48M
2017-10-13T21:47:46.160Z|I-OCEAN7-304-0616641|  24.99  13.975  38.771  32.078 1500.3663 04:38:50.54M
2017-10-13T21:47:51.225Z|I-OCEAN7-304-0616641|  25.02  13.975  38.707  32.019 1500.2963 04:38:55.61M
2017-10-13T21:47:56.287Z|I-OCEAN7-304-0616641|  24.93  13.975  38.707  32.019 1500.2943 04:39:00.67M