2017-10-13T21:42:02.278Z|I-OCEAN7-304-0616641|  25.02  13.972  38.794  32.102 1500.3828 04:33:06.64M
2017-10-13T21:42:07.340Z|I-OCEAN7-304-0616641|  24.96  13.971  38.851  32.155 1500.4424 04:33:11.71M
2017-10-13T21:42:12.405Z|I-OCEAN7-304-0616641|  24.96  13.972  38.695  32.011 1500.2740 04:33:16.77M
2017-10-13T21:42:17.470Z|I-OCEAN7-304-0616641|  24.96  13.972  38.687  32.003 1500.2661 04:33:21.83M
2017-10-13T21:42:22.534Z|I-OCEAN7-304-0616641|  24.91  13.972  38.669  31.987 1500.2462 04:33:26.89M
2017-10-13T21:42:27.600Z|I-OCEAN7-304-0616641|  24.91  13.972  38.668  31.986 1500.2441 04:33:31.96M
2017-10-13T21:42:32.662Z|I-OCEAN7-304-0616641|  24.98  13.972  38.662  31.980 1500.2401 04:33:37.04M
2017-10-13T21:42:37.730Z|I-OCEAN7-304-0616641|  24.98  13.973  38.690  32.006 1500.2719 04:33:42.10M
2017-10-13T21:42:42.797Z|I-OCEAN7-304-0616641|  24.92  13.973  38.683  31.998 1500.2645 04:33:47.17M
2017-10-13T21:42:47.858Z|I-OCEAN7-304-0616641|  24.96  13.974  38.708  32.021 1500.2928 04:33:52.24M
2017-10-13T21:42:52.923Z|I-OCEAN7-304-0616641|  24.96  13.973  38.715  32.028 1500.3007 04:33:57.30M
2017-10-13T21:42:57.990Z|I-OCEAN7-304-0616641|  24.98  13.973  38.717  32.029 1500.3021 04:34:02.36M