2017-10-13T21:40:00.982Z|I-OCEAN7-304-0616641|  24.89  13.973  38.752  32.063 1500.3376 04:31:05.34M
2017-10-13T21:40:06.045Z|I-OCEAN7-304-0616641|  24.98  13.972  38.751  32.062 1500.3379 04:31:10.41M
2017-10-13T21:40:11.112Z|I-OCEAN7-304-0616641|  24.98  13.972  38.718  32.032 1500.3016 04:31:15.47M
2017-10-13T21:40:16.179Z|I-OCEAN7-304-0616641|  24.91  13.972  38.712  32.027 1500.2931 04:31:20.54M
2017-10-13T21:40:21.242Z|I-OCEAN7-304-0616641|  24.92  13.972  38.734  32.047 1500.3163 04:31:25.60M
2017-10-13T21:40:26.306Z|I-OCEAN7-304-0616641|  24.93  13.972  38.774  32.084 1500.3593 04:31:30.66M
2017-10-13T21:40:31.371Z|I-OCEAN7-304-0616641|  24.93  13.972  38.742  32.054 1500.3259 04:31:35.73M
2017-10-13T21:40:36.435Z|I-OCEAN7-304-0616641|  24.96  13.972  38.742  32.054 1500.3263 04:31:40.79M
2017-10-13T21:40:41.498Z|I-OCEAN7-304-0616641|  24.97  13.972  38.788  32.096 1500.3765 04:31:45.85M
2017-10-13T21:40:46.566Z|I-OCEAN7-304-0616641|  24.96  13.972  38.782  32.090 1500.3698 04:31:50.92M
2017-10-13T21:40:51.629Z|I-OCEAN7-304-0616641|  24.87  13.972  38.677  31.994 1500.2559 04:31:56.00M
2017-10-13T21:40:56.696Z|I-OCEAN7-304-0616641|  25.04  13.972  38.677  31.993 1500.2579 04:32:01.07M