2017-10-13T21:36:03.459Z|I-OCEAN7-304-0616641|  24.86  13.974  38.708  32.021 1500.2925 04:27:07.80M
2017-10-13T21:36:08.524Z|I-OCEAN7-304-0616641|  24.87  13.974  38.699  32.013 1500.2817 04:27:12.86M
2017-10-13T21:36:13.590Z|I-OCEAN7-304-0616641|  24.88  13.974  38.656  31.973 1500.2355 04:27:17.93M
2017-10-13T21:36:18.655Z|I-OCEAN7-304-0616641|  24.98  13.974  38.678  31.993 1500.2605 04:27:23.01M
2017-10-13T21:36:23.719Z|I-OCEAN7-304-0616641|  24.90  13.973  38.721  32.033 1500.3051 04:27:28.08M
2017-10-13T21:36:28.783Z|I-OCEAN7-304-0616641|  24.90  13.973  38.776  32.084 1500.3643 04:27:33.14M
2017-10-13T21:36:33.850Z|I-OCEAN7-304-0616641|  24.91  13.973  38.782  32.090 1500.3717 04:27:38.20M
2017-10-13T21:36:38.914Z|I-OCEAN7-304-0616641|  24.80  13.973  38.694  32.008 1500.2745 04:27:43.27M
2017-10-13T21:36:43.978Z|I-OCEAN7-304-0616641|  24.87  13.973  38.772  32.080 1500.3599 04:27:48.33M
2017-10-13T21:36:49.044Z|I-OCEAN7-304-0616641|  24.87  13.973  38.772  32.080 1500.3600 04:27:53.39M
2017-10-13T21:36:54.106Z|I-OCEAN7-304-0616641|  24.86  13.973  38.700  32.014 1500.2825 04:27:58.46M
2017-10-13T21:36:59.171Z|I-OCEAN7-304-0616641|  24.86  13.974  38.745  32.056 1500.3314 04:28:03.52M